Restaurant Stock Watch
| Company | Ticker | Last | Open | Change | Today's High |
Today's Low |
| AFC Enterprises | AFCE | 8.52 | 8.95 | -5.75% | 9.01 | 8.45 |
| Ark Restaurants | ARKR | 13.74 | 13.74 | -0.02% | 13.80 | 13.65 |
| BAB, Inc. | BABB.OB | 0.40 | 0.40 | -19.19% | 0.40 | 0.40 |
| BJ's Restaurants | BJRI | 23.45 | 22.91 | +1.78% | 23.49 | 22.91 |
| Benihana | BNHN | 5.84 | 5.53 | +4.29% | 5.84 | 5.52 |
| Bob Evans Farms | BOBE | 30.78 | 30.82 | +0.13% | 31.15 | 30.615 |
| Brinker Intl. | EAT | 19.45 | 19.07 | +1.67% | 19.54 | 19.05 |
| Buffalo Wild Wings | BWLD | 47.30 | 47.15 | +0.64% | 47.84 | 46.85 |
| Burger King Corp. | BKC | 18.62 | 18.65 | -0.53% | 18.71 | 18.35 |
| CBRL Group | CBRL | 45.46 | 44.77 | +1.91% | 45.50 | 44.54 |
| CEC Entertainment | CEC | 36.44 | 36.22 | +0.28% | 36.58 | 35.925 |
| CKE Restaurants | CKR | 11.28 | 11.24 | 0.00% | 11.30 | 11.21 |
| California Pizza Kitchen | CPKI | 16.57 | 16.585 | +0.42% | 16.90 | 16.37 |
| Caribou Coffee | CBOU | 6.90 | 6.83 | +0.73% | 6.93 | 6.61 |
| Carrols Restaurant Group | TAST | 6.46 | 6.19 | +4.03% | 6.505 | 6.18 |
| Cheesecake Factory | CAKE | 26.03 | 25.68 | +1.48% | 26.06 | 25.49 |
| Chipotle Mexican Grill | CMG | 112.32 | 112.25 | +0.28% | 112.51 | 110.71 |
| Cosi, Inc. | COSI | 0.9099 | 0.9002 | -0.01% | 0.9201 | 0.90 |
| Darden Restaurants | DRI | 42.25 | 41.94 | +0.52% | 42.28 | 41.59 |
| Denny's Corp. | DENN | 2.97 | 2.95 | +1.37% | 3.18 | 2.92 |
| Diedrich Coffee | DDRX | 34.72 | 34.79 | -0.12% | 34.80 | 34.72 |
| DineEquity | DIN | 34.46 | 34.13 | +0.79% | 34.80 | 34.09 |
| Dominos Pizza | DPZ | 13.57 | 14.00 | -4.37% | 14.00 | 13.53 |
| Einstein Noah | BAGL | 12.45 | 12.335 | -0.64% | 12.52 | 12.1001 |
| Famous Dave's | DAVE | 6.99 | 7.01 | 0.00% | 7.01 | 6.96 |
| Flanigan's Enterprises | BDL | 6.45 | 6.44 | +2.38% | 6.45 | 6.44 |
| Frisch's Resturant | FRS | 23.20 | 23.54 | -1.61% | 23.54 | 23.00 |
| Good Times Restaurants | GTIM | 1.2299 | 1.10 | +10.92% | 1.25 | 1.10 |
| Granite City Food | GCFB | 1.7662 | 1.61 | +7.04% | 1.78 | 1.53 |
| J. Alexander's | JAX | 3.6163 | 3.50 | +3.32% | 3.64 | 3.43 |
| Jack in the Box | JACK | 22.84 | 23.13 | -0.95% | 23.20 | 22.78 |
| Jamba, Inc. | JMBA | 2.03 | 1.80 | +0.50% | 2.10 | 1.73 |
| Kona Grill | KONA | 3.25 | 3.25 | +0.62% | 3.28 | 3.21 |
| Krispy Kreme | KKD | 3.85 | 3.81 | +1.58% | 3.89 | 3.77 |
| Landry's Restaurants | LNY | 20.82 | 20.78 | -0.43% | 21.60 | 20.60 |
| Luby's, Inc. | LUB | 3.38 | 3.36 | 0.00% | 3.50 | 3.36 |
| McCormick & Schmick's | MSSR | 9.12 | 8.36 | +9.09% | 9.13 | 8.32 |
| McDonald's Corp. | MCD | 64.94 | 65.02 | -0.25% | 65.24 | 64.73 |
| Melt, Inc. | MLTC.OB | 0.06 | N/A | 0.00% | N/A | N/A |
| Mexican Restaurants | CASA | 2.385 | N/A | 0.00% | N/A | N/A |
| Morgan's Foods | MRFD.OB | 4.00 | 4.00 | 0.00% | 4.00 | 4.00 |
| Morton's Restaurant | MRT | 5.05 | 4.94 | +3.06% | 5.05 | 4.88 |
| Nathan's Famous | NATH | 15.50 | 15.75 | +0.91% | 15.81 | 15.44 |
| Noble Roman's | NROM.OB | 0.75 | N/A | 0.00% | N/A | N/A |
| O'Charleys | CHUX | 8.97 | 8.94 | +0.45% | 9.13 | 8.75 |
| Organic To Go Food | OTGO.OB | 0.25 | N/A | 0.00% | N/A | N/A |
| PF Chang's China Bistro | PFCB | 43.36 | 43.67 | -0.60% | 43.91 | 43.11 |
| Panera Bread Co. | PNRA | 77.27 | 76.20 | +0.60% | 77.27 | 76.09 |
| Papa John's Intl. | PZZA | 24.97 | 25.17 | -1.11% | 25.36 | 24.93 |
| Peet's Coffee & Tea | PEET | 40.00 | 39.39 | +0.60% | 40.00 | 39.40 |
| Pizza Inn | PZZI | 1.89 | 1.90 | 0.00% | 1.90 | 1.88 |
| Red Robin Gourmet Burgers | RRGB | 23.55 | 23.54 | +2.12% | 24.23 | 22.80 |
| Rick's Cabaret Intl. | RICK | 14.22 | 14.22 | +0.64% | 14.47 | 14.15 |
| Rubio's Restaurants | RUBO | 7.94 | 8.03 | -0.75% | 8.1745 | 7.89 |
| Ruby Tuesday | RT | 10.09 | 9.88 | +2.13% | 10.30 | 9.81 |
| Ruth's Chris Steak House | RUTH | 4.51 | 4.36 | +3.92% | 4.59 | 4.33 |
| Sonic Corp. | SONC | 9.88 | 9.32 | +10.02% | 9.90 | 9.25 |
| Star Buffet | STRZ | 2.87 | 2.95 | -2.71% | 2.95 | 2.87 |
| Starbucks Corp. | SBUX | 24.23 | 23.56 | +2.58% | 24.27 | 23.51 |
| Steak n Shake | SNS | 363.95 | 359.16 | +1.65% | 365.49 | 358.855 |
| Texas Roadhouse | TXRH | 14.01 | 14.01 | -0.21% | 14.14 | 13.87 |
| Tim Hortons | THI | 32.60 | 32.61 | +0.06% | 32.84 | 32.37 |
| Wendy's Intl. | WEN | 4.76 | 4.66 | +2.15% | 4.79 | 4.66 |
| Yum! Brands | YUM | 36.88 | 36.69 | +0.77% | 36.97 | 36.47 |