The Monitor provides valuable financing sources for growing restaurant companies. Subscribe today (12 monthly issues) and receive a comprehensive Finance and Real Estate Directory absolutely free.
A snapshot of 80 of the top restaurant industry stocks:
Recent Gainers:
Peet's Coffee & Tea (PEET)
+8.29% Last: 67.24
BJ's Restaurants (BJRI)
+4.73% Last: 54.27
Benihana (BNHN)
+4.45% Last: 11.73
DineEquity (DIN)
+4.25% Last: 51.74
Recent Losers:
Mexican Restaurants (CASA.PK)
-44.44% Last: 0.50
Kona Grill (KONA)
-2.77% Last: 5.26
J. Alexander's (JAX)
-2.34% Last: 6.68
Famous Dave's (DAVE)
-0.84% Last: 10.60
View the full list here
Restaurant Stock Watch
| Company | Ticker | Last | Open | Change | Today's High |
Today's Low |
| AFC Enterprises | AFCE | 17.35 | 17.24 | +2.06% | 17.37 | 17.022 |
| Ark Restaurants | ARKR | 14.49 | 14.38 | +0.42% | 14.63 | 14.21 |
| BAB, Inc. | BABB.OB | 0.629 | N/A | 0.00% | N/A | N/A |
| BJ's Restaurants | BJRI | 54.27 | 52.11 | +4.73% | 54.46 | 51.92 |
| Benihana | BNHN | 11.73 | 11.39 | +4.45% | 11.74 | 11.11 |
| Biglari Holdings | BH | 411.24 | 404.25 | +2.92% | 418.93 | 404.25 |
| Bob Evans Farms | BOBE | 37.58 | 37.13 | +2.51% | 37.85 | 37.13 |
| Bravo Brio Restaurant Group | BBRG | 19.91 | 19.93 | -0.45% | 20.25 | 19.63 |
| Brinker Intl. | EAT | 27.56 | 27.02 | +3.38% | 27.75 | 27.00 |
| Buffalo Wild Wings | BWLD | 70.30 | 69.61 | +2.21% | 71.22 | 69.13 |
| CBRL Group | CBRL | 54.72 | 53.69 | +2.92% | 54.95 | 53.58 |
| CEC Entertainment | CEC | 37.35 | 36.72 | +2.92% | 37.62 | 36.52 |
| Caribou Coffee | CBOU | 17.94 | 17.60 | +2.57% | 18.066 | 17.45 |
| Carrols Restaurant Group | TAST | 11.50 | 11.55 | +0.61% | 11.61 | 11.34 |
| Cheesecake Factory | CAKE | 31.01 | 30.58 | +2.61% | 31.26 | 30.53 |
| Chipotle Mexican Grill | CMG | 372.19 | 367.18 | +2.58% | 373.199 | 366.03 |
| Cosi, Inc. | COSI | 0.93 | 0.935 | +2.42% | 0.96 | 0.90 |
| Darden Restaurants | DRI | 48.52 | 47.50 | +3.37% | 48.53 | 47.39 |
| Denny's Corp. | DENN | 4.44 | 4.35 | +3.02% | 4.51 | 4.34 |
| DineEquity | DIN | 51.74 | 50.11 | +4.25% | 52.18 | 49.93 |
| Diversified Restaurant Holdings | DRH | 10.95 | 10.95 | +1.86% | 11.01 | 10.80 |
| Dominos Pizza | DPZ | 33.87 | 33.29 | +2.85% | 33.91 | 33.23 |
| Dunkin Brands | DNKN | 28.76 | 27.94 | +3.19% | 28.77 | 27.94 |
| Einstein Noah | BAGL | 15.04 | 14.90 | +2.45% | 15.138 | 14.55 |
| Famous Dave's | DAVE | 10.60 | 10.67 | -0.84% | 10.70 | 10.509 |
| Flanigan's Enterprises | BDL | 7.00 | N/A | 0.00% | N/A | N/A |
| Frisch's Resturant | FRS | 21.75 | 21.47 | +1.64% | 21.75 | 21.2708 |
| Granite City Food | GCFB | 2.15 | 2.17 | 0.00% | 2.18 | 2.15 |
| J. Alexander's | JAX | 6.68 | 6.62 | -2.34% | 6.70 | 6.57 |
| Jack in the Box | JACK | 23.21 | 22.93 | +2.70% | 23.46 | 22.7415 |
| Jamba, Inc. | JMBA | 1.67 | 1.64 | +1.83% | 1.69 | 1.60 |
| Kona Grill | KONA | 5.26 | 5.46 | -2.77% | 5.53 | 5.233 |
| Krispy Kreme | KKD | 7.87 | 7.86 | +2.47% | 7.94 | 7.81 |
| Luby's, Inc. | LUB | 5.53 | 5.60 | +1.47% | 5.60 | 5.25 |
| McCormick & Schmick's | MSSR | 0.00 | N/A | N/A | N/A | N/A |
| McDonald's Corp. | MCD | 100.01 | 99.18 | +1.41% | 100.27 | 99.04 |
| Mexican Restaurants | CASA.PK | 0.50 | 0.51 | -44.44% | 0.51 | 0.50 |
| Morgan's Foods | MRFD.OB | 2.06 | N/A | 0.00% | N/A | N/A |
| Morton's Restaurant | MRT | 6.89 | N/A | 0.00% | N/A | N/A |
| Nathan's Famous | NATH | 21.15 | 21.03 | +1.49% | 21.15 | 20.825 |
| Noble Roman's | NROM.OB | 0.566 | N/A | 0.00% | N/A | N/A |
| O'Charleys | CHUX | 6.92 | 6.90 | +2.52% | 6.95 | 6.71 |
| Organic To Go Food | OTGO.OB | 0.00 | N/A | N/A | N/A | N/A |
| PF Chang's China Bistro | PFCB | 34.50 | 33.78 | +3.57% | 34.71 | 33.75 |
| Panera Bread Co. | PNRA | 154.96 | 151.69 | +3.08% | 155.90 | 151.51 |
| Papa John's Intl. | PZZA | 40.43 | 40.01 | +2.30% | 40.568 | 39.91 |
| Peet's Coffee & Tea | PEET | 67.24 | 63.35 | +8.29% | 67.72 | 63.34 |
| Pizza Inn | PZZI | 5.57 | 5.54 | +0.36% | 5.58 | 5.4601 |
| Red Robin Gourmet Burgers | RRGB | 32.61 | 32.65 | +1.43% | 32.84 | 32.40 |
| Rick's Cabaret Intl. | RICK | 10.25 | 10.14 | +0.99% | 10.48 | 10.03 |
| Ruby Tuesday | RT | 7.93 | 7.95 | +1.67% | 7.96 | 7.896 |
| Ruth's Chris Steak House | RUTH | 6.40 | 6.50 | -0.62% | 6.50 | 6.33 |
| Sonic Corp. | SONC | 7.53 | 7.54 | +1.48% | 7.58 | 7.43 |
| Star Buffet | STRZ.PK | 0.00 | N/A | N/A | N/A | N/A |
| Starbucks Corp. | SBUX | 48.32 | 47.97 | +1.38% | 48.40 | 47.94 |
| Texas Roadhouse | TXRH | 15.99 | 15.94 | +1.65% | 16.31 | 15.90 |
| Tim Hortons | THI | 49.06 | 49.10 | +0.37% | 49.71 | 48.84 |
| Wendy's Intl. | WEN | 4.83 | 4.87 | +0.84% | 4.93 | 4.80 |
| Yum! Brands | YUM | 63.84 | 64.51 | +0.09% | 64.7465 | 63.80 |
Franchise Finance Conference
March 6-7, 2012 - Encore, Las Vegas, NV
The latest financing trends and techniques in franchising.
Restaurant Finance & Development Conference
November 12-14, 2012 - Bellagio, Las Vegas, NV
Find financing and make deals at the best networking event in the restaurant industry.
Top 400 Restaurant Franchisee Report Available For Purchase
Produced by the Restaurant Finance Monitor and Technomic
- February, 2012 [4]
- January, 2012 [25]
- December, 2011 [25]
- November, 2011 [23]
- October, 2011 [29]
- September, 2011 [23]
- August, 2011 [29]
- July, 2011 [22]
- June, 2011 [32]
- May, 2011 [31]
- April, 2011 [31]
- March, 2011 [34]
- February, 2011 [38]
- January, 2011 [46]
- December, 2010 [42]
- November, 2010 [39]
- October, 2010 [55]
- September, 2010 [53]
- August, 2010 [28]
- July, 2010 [22]
- June, 2010 [19]
- May, 2010 [7]
- April, 2010 [3]
- February, 2010 [2]
- January, 2010 [1]
- December, 2009 [3]
- November, 2009 [1]
- October, 2009 [2]
- September, 2009 [3]
- July, 2009 [3]
- June, 2009 [1]
- May, 2009 [2]
- April, 2009 [4]
- March, 2009 [3]
- February, 2009 [4]
- January, 2009 [5]
- December, 2008 [3]
- November, 2008 [5]
- October, 2008 [4]
- September, 2008 [5]
- August, 2008 [5]
- July, 2008 [11]
- June, 2008 [1]
- May, 2008 [4]
- April, 2008 [1]
- September, 2006 [1]