The Monitor provides valuable financing sources for growing restaurant companies. Subscribe today (12 monthly issues) and receive a comprehensive Finance and Real Estate Directory absolutely free.
Stock Monitor
A snapshot of 80 of the top restaurant industry stocks:
Recent Gainers:
Flanigan's Enterprises (BDL)
+9.47% Last: 10.18
Granite City Food (GCFB)
+4.65% Last: 2.25
Ark Restaurants (ARKR)
+3.44% Last: 21.35
Diversified Restaurant Holdings (BAGR)
+2.86% Last: 7.20
Recent Losers:
Cosi, Inc. (COSI)
-14.66% Last: 2.56
Noble Roman's (NROM.OB)
-4.92% Last: 0.58
Pizza Inn (PZZI)
-4.06% Last: 5.91
Burger King (BKW)
-1.38% Last: 18.59
View the full list here
Restaurant Stock Watch
| Company | Ticker | Last | Open | Change | Today's High |
Today's Low |
| AFC Enterprises | AFCE | 33.64 | 33.83 | +0.03% | 33.85 | 33.37 |
| Ark Restaurants | ARKR | 21.35 | 21.35 | +3.44% | 21.4919 | 20.99 |
| BAB, Inc. | BABB.OB | 0.00 | N/A | N/A | N/A | N/A |
| BJ's Restaurants | BJRI | 37.49 | 37.23 | +1.00% | 37.49 | 36.98 |
| Benihana | BNHN | 0.00 | N/A | N/A | N/A | N/A |
| Biglari Holdings | BH | 405.48 | 401.00 | +0.68% | 406.00 | 400.86 |
| Bloomin Brands | BLMN | 21.74 | 22.00 | -0.82% | 22.00 | 21.60 |
| Bob Evans Farms | BOBE | 45.65 | 45.42 | +1.02% | 45.74 | 45.35 |
| Bravo Brio Restaurant Group | BBRG | 18.04 | 18.10 | -0.28% | 18.10 | 17.91 |
| Brinker Intl. | EAT | 41.40 | 41.08 | +0.95% | 41.52 | 41.08 |
| Buffalo Wild Wings | BWLD | 95.02 | 95.13 | +0.21% | 95.36 | 94.63 |
| Burger King | BKW | 18.59 | 18.85 | -1.38% | 18.95 | 18.55 |
| CBRL Group | CBRL | 86.59 | 86.44 | +0.62% | 86.98 | 85.71 |
| CEC Entertainment | CEC | 39.12 | 39.01 | +1.09% | 39.4399 | 39.00 |
| Caribou Coffee | CBOU | 0.00 | N/A | N/A | N/A | N/A |
| Carrols Restaurant Group | TAST | 6.01 | 6.08 | +0.84% | 6.12 | 5.97 |
| Chanticleer Holdings | HOTR | 2.45 | 2.47 | -0.35% | 2.5055 | 2.45 |
| Cheesecake Factory | CAKE | 40.75 | 40.67 | +0.34% | 40.91 | 40.58 |
| Chipotle Mexican Grill | CMG | 375.16 | 371.92 | +0.83% | 375.50 | 371.92 |
| Cosi, Inc. | COSI | 2.56 | 2.68 | -14.66% | 2.8475 | 2.55 |
| Darden Restaurants | DRI | 53.43 | 52.86 | +1.23% | 53.43 | 52.71 |
| Denny's Corp. | DENN | 5.92 | 5.93 | +0.51% | 5.99 | 5.87 |
| DineEquity | DIN | 71.00 | 71.471 | -0.69% | 71.55 | 70.69 |
| Diversified Restaurant Holdings | BAGR | 7.20 | 7.01 | +2.86% | 7.20 | 7.00 |
| Dominos Pizza | DPZ | 57.57 | 57.17 | +1.07% | 57.63 | 56.96 |
| Dunkin Brands | DNKN | 42.04 | 42.25 | -0.17% | 42.30 | 41.641 |
| Einstein Noah | BAGL | 14.03 | 13.99 | +0.79% | 14.275 | 13.96 |
| Famous Dave's | DAVE | 11.79 | 11.80 | -0.08% | 11.97 | 10.77 |
| Fiesta Restaurant Group | FRGI | 31.44 | 31.40 | -0.06% | 31.725 | 31.11 |
| Flanigan's Enterprises | BDL | 10.181 | 9.12 | +9.47% | 10.19 | 9.12 |
| Frisch's Resturant | FRS | 16.90 | 16.97 | +0.24% | 16.98 | 16.731 |
| Granite City Food | GCFB | 2.25 | 2.14 | +4.65% | 2.25 | 2.14 |
| Ignite Restaurant Group | IRG | 19.42 | 19.20 | +1.46% | 20.16 | 19.20 |
| Jack in the Box | JACK | 36.95 | 36.78 | -0.05% | 36.98 | 36.51 |
| Jamba, Inc. | JMBA | 2.83 | 2.85 | -0.35% | 2.85 | 2.79 |
| Kona Grill | KONA | 10.00 | 9.82 | +0.60% | 10.00 | 9.71 |
| Krispy Kreme | KKD | 13.09 | 12.91 | +1.95% | 13.15 | 12.88 |
| Luby's, Inc. | LUB | 7.31 | 7.32 | +0.41% | 7.35 | 7.19 |
| McDonald's Corp. | MCD | 101.54 | 101.06 | +0.42% | 101.90 | 100.80 |
| Mexican Restaurants | CASA.PK | 0.00 | N/A | N/A | N/A | N/A |
| Morgan's Foods | MRFD.OB | 0.00 | N/A | N/A | N/A | N/A |
| Nathan's Famous | NATH | 53.77 | 54.15 | +0.15% | 54.50 | 53.41 |
| Noble Roman's | NROM.OB | 0.00 | N/A | N/A | N/A | N/A |
| Organic To Go Food | OTGO.OB | 0.00 | N/A | N/A | N/A | N/A |
| Panera Bread Co. | PNRA | 186.60 | 184.93 | +0.98% | 186.85 | 184.50 |
| Papa John's Intl. | PZZA | 65.71 | 65.49 | +0.84% | 65.77 | 65.01 |
| Pizza Inn | PZZI | 5.91 | 6.03 | -4.06% | 6.16 | 5.9001 |
| Red Robin Gourmet Burgers | RRGB | 49.43 | 49.35 | +0.43% | 49.50 | 48.9602 |
| Rick's Cabaret Intl. | RICK | 8.60 | 8.61 | +0.47% | 8.63 | 8.5532 |
| Ruby Tuesday | RT | 9.70 | 9.61 | +1.68% | 9.73 | 9.57 |
| Ruth's Chris Steak House | RUTH | 11.70 | 11.90 | -1.18% | 12.00 | 11.50 |
| Sonic Corp. | SONC | 13.11 | 12.86 | +2.74% | 13.11 | 12.83 |
| Star Buffet | STRZ.PK | 0.00 | N/A | N/A | N/A | N/A |
| Starbucks Corp. | SBUX | 64.13 | 63.77 | +0.91% | 64.14 | 63.50 |
| Texas Roadhouse | TXRH | 24.20 | 24.06 | +0.62% | 24.28 | 24.01 |
| Tim Hortons | THI | 56.28 | 55.73 | +0.12% | 56.29 | 55.52 |
| Wendy's Intl. | WEN | 6.04 | 6.06 | 0.00% | 6.09 | 5.99 |
| Yum! Brands | YUM | 70.16 | 69.70 | +0.76% | 70.29 | 69.23 |
Resources
Restaurant Finance & Development Conference
November 4-6, 2013 - Wynn - Las Vegas
Find financing and make deals at the best networking event in the restaurant industry.
Top 400 Restaurant Franchisee Report Available For Purchase
Produced by the Restaurant Finance Monitor and Technomic
Be social...
Archives...
- May, 2013 [13]
- April, 2013 [19]
- March, 2013 [25]
- February, 2013 [24]
- January, 2013 [21]
- December, 2012 [15]
- November, 2012 [21]
- October, 2012 [27]
- September, 2012 [21]
- August, 2012 [26]
- July, 2012 [25]
- June, 2012 [21]
- May, 2012 [26]
- April, 2012 [20]
- March, 2012 [22]
- February, 2012 [25]
- January, 2012 [25]
- December, 2011 [25]
- November, 2011 [23]
- October, 2011 [29]
- September, 2011 [23]
- August, 2011 [29]
- July, 2011 [22]
- June, 2011 [32]
- May, 2011 [31]
- April, 2011 [31]
- March, 2011 [34]
- February, 2011 [38]
- January, 2011 [46]
- December, 2010 [42]
- November, 2010 [39]
- October, 2010 [55]
- September, 2010 [53]
- August, 2010 [28]
- July, 2010 [22]
- June, 2010 [19]
- May, 2010 [7]
- April, 2010 [3]
- February, 2010 [2]
- January, 2010 [1]
- December, 2009 [3]
- November, 2009 [1]
- October, 2009 [2]
- September, 2009 [3]
- July, 2009 [3]
- June, 2009 [1]
- May, 2009 [2]
- April, 2009 [4]
- March, 2009 [3]
- February, 2009 [4]
- January, 2009 [5]
- December, 2008 [3]
- November, 2008 [5]
- October, 2008 [4]
- September, 2008 [5]
- August, 2008 [5]
- July, 2008 [11]
- June, 2008 [1]
- May, 2008 [4]
- April, 2008 [1]
- September, 2006 [1]